일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,780	10	- 0.10%	47,193	465
06.28	9,790	310	- 3.07%	124,563	1,224
06.27	10,100	60	- 0.59%	67,352	679
06.26	10,160	350	+ 3.57%	124,482	1,269
06.25	9,810	110	+ 1.13%	257,702	2,534
06.24	9,700	1,510	- 13.47%	460,866	4,737
06.21	11,210	170	- 1.49%	186,558	2,074
06.20	11,380	440	+ 4.02%	260,418	2,935
06.19	10,940	140	+ 1.30%	178,053	1,950
06.18	10,800	30	- 0.28%	63,902	694