일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,450	80	- 0.84%	17,401	166
07.26	9,530	70	- 0.73%	34,887	331
07.25	9,600	280	+ 3.00%	92,586	873
07.24	9,320	10	+ 0.11%	31,757	297
07.23	9,310	40	- 0.43%	26,721	251
07.22	9,350	40	- 0.43%	32,764	304
07.19	9,390	80	+ 0.86%	58,858	545
07.18	9,310	190	- 2.00%	65,523	612
07.17	9,500	50	+ 0.53%	54,164	518
07.16	9,450	70	- 0.74%	33,959	323