일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,600	210	- 2.38%	60,254	517
08.26	8,810	0	0.00%	68,664	595
08.23	8,810	110	+ 1.26%	115,020	1,009
08.22	8,700	350	+ 4.19%	95,546	813
08.21	8,350	220	- 2.57%	65,330	548
08.20	8,570	170	+ 2.02%	110,815	931
08.19	8,400	780	- 8.50%	209,359	1,817
08.16	9,180	500	- 5.17%	154,669	1,433
08.14	9,680	240	- 2.42%	61,622	604
08.13	9,920	100	- 1.00%	45,218	450