일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 8,690 | 20 | - 0.23% | 45,912 | 401 |
04.29 | 8,710 | 130 | + 1.52% | 95,179 | 827 |
04.26 | 8,580 | 90 | - 1.04% | 229,792 | 1,971 |
04.25 | 8,670 | 160 | - 1.81% | 108,341 | 952 |
04.24 | 8,830 | 10 | - 0.11% | 173,643 | 1,536 |
04.23 | 8,840 | 200 | + 2.32% | 310,800 | 2,750 |
04.22 | 8,640 | 340 | + 4.10% | 257,591 | 2,203 |
04.19 | 8,300 | 50 | - 0.60% | 140,217 | 1,162 |
04.18 | 8,350 | 60 | + 0.72% | 91,094 | 757 |
04.17 | 8,290 | 110 | - 1.31% | 176,635 | 1,473 |