일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,860	150	+ 1.55%	285,723	2,763
05.16	9,710	150	+ 1.57%	389,564	3,643
05.14	9,560	290	+ 3.13%	266,054	2,525
05.13	9,270	150	+ 1.65%	139,456	1,283
05.10	9,120	20	- 0.22%	70,848	646
05.09	9,140	120	+ 1.33%	82,285	749
05.08	9,020	30	- 0.33%	143,151	1,294
05.07	9,050	40	+ 0.44%	106,385	959
05.03	9,010	320	+ 3.68%	247,024	2,207
05.02	8,690	0	0.00%	60,371	522