일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,745	40	- 1.44%	61,063	168
06.04	2,785	5	+ 0.18%	87,702	243
06.03	2,780	75	+ 2.77%	90,733	251
05.31	2,705	35	+ 1.31%	51,714	140
05.30	2,670	0	0.00%	46,970	125
05.29	2,670	70	- 2.56%	80,931	216
05.28	2,740	65	- 2.32%	95,457	263
05.27	2,805	10	- 0.36%	102,515	289
05.24	2,815	20	+ 0.72%	109,036	305
05.23	2,795	5	- 0.18%	111,408	310