일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,465	10	- 0.40%	39,881	99
03.28	2,475	25	- 1.00%	37,445	93
03.27	2,500	10	+ 0.40%	21,193	53
03.26	2,490	45	- 1.78%	57,118	142
03.25	2,535	60	+ 2.42%	122,762	307
03.22	2,475	0	0.00%	28,432	70
03.21	2,475	15	+ 0.61%	34,113	84
03.20	2,460	15	+ 0.61%	27,191	66
03.19	2,445	5	+ 0.21%	28,263	69
03.18	2,440	15	- 0.61%	22,974	56