일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,380	40	- 1.65%	125,977	300
08.14	2,420	10	+ 0.42%	82,210	198
08.13	2,410	35	- 1.43%	52,870	127
08.12	2,445	10	- 0.41%	14,553	36
08.09	2,455	45	+ 1.87%	13,261	32
08.08	2,410	30	- 1.23%	11,685	28
08.07	2,440	45	+ 1.88%	15,116	36
08.06	2,395	105	+ 4.59%	46,734	112
08.05	2,290	210	- 8.40%	104,406	248
08.02	2,500	60	- 2.34%	50,069	126