일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,500	0	0.00%	41,634	104
05.03	2,500	10	- 0.40%	47,143	117
05.02	2,510	25	+ 1.01%	37,207	93
04.30	2,485	0	0.00%	28,329	71
04.29	2,485	0	0.00%	23,858	59
04.26	2,485	10	- 0.40%	28,305	70
04.25	2,495	5	+ 0.20%	19,257	48
04.24	2,490	5	+ 0.20%	23,950	60
04.23	2,485	10	- 0.40%	26,314	65
04.22	2,495	25	+ 1.01%	32,837	81