일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,625 | 5 | - 0.19% | 41,260 | 109 |
06.27 | 2,630 | 15 | - 0.57% | 24,637 | 64 |
06.26 | 2,645 | 20 | + 0.76% | 19,032 | 50 |
06.25 | 2,625 | 10 | + 0.38% | 22,559 | 59 |
06.24 | 2,615 | 90 | - 3.33% | 69,789 | 184 |
06.21 | 2,705 | 5 | + 0.19% | 54,521 | 146 |
06.20 | 2,700 | 15 | + 0.56% | 44,843 | 122 |
06.19 | 2,685 | 35 | - 1.29% | 30,192 | 82 |
06.18 | 2,720 | 45 | - 1.63% | 48,894 | 132 |
06.17 | 2,765 | 0 | 0.00% | 40,882 | 113 |