일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	400	3	+ 0.76%	41,108	16
07.01	397	6	- 1.49%	78,603	31
06.28	403	1	- 0.25%	76,577	31
06.27	404	4	+ 1.00%	38,856	16
06.26	400	3	- 0.74%	22,484	9
06.25	403	8	+ 2.03%	158,917	63
06.24	395	8	- 1.99%	90,771	36
06.21	403	1	- 0.25%	207,065	83
06.20	404	1	- 0.25%	152,628	61
06.19	405	5	- 1.22%	348,877	142