일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	233	4	- 1.69%	225,651	52
09.27	237	3	+ 1.28%	167,631	40
09.26	234	4	+ 1.74%	235,394	55
09.25	230	0	0.00%	149,832	34
09.24	230	1	- 0.43%	166,270	38
09.23	231	2	- 0.86%	361,404	84
09.20	233	3	+ 1.30%	598,660	140
09.19	230	1	- 0.43%	90,711	21
09.13	231	7	- 2.94%	1,229,843	284
09.12	238	8	+ 3.48%	158,406	37