일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	452	3	- 0.66%	196,638	88
05.20	455	1	- 0.22%	73,355	33
05.17	456	0	0.00%	89,783	41
05.16	456	1	+ 0.22%	304,110	138
05.14	455	4	+ 0.89%	84,132	38
05.13	451	6	- 1.31%	84,405	38
05.10	457	0	0.00%	157,741	71
05.09	457	13	+ 2.93%	506,234	229
05.08	444	0	0.00%	384,090	174
05.07	444	16	- 3.48%	348,136	159