| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 393 | 7 | - 1.75% | 259,530 | 102 |
| 07.02 | 400 | 3 | + 0.76% | 41,108 | 16 |
| 07.01 | 397 | 6 | - 1.49% | 78,603 | 31 |
| 06.28 | 403 | 1 | - 0.25% | 76,577 | 31 |
| 06.27 | 404 | 4 | + 1.00% | 38,856 | 16 |
| 06.26 | 400 | 3 | - 0.74% | 22,484 | 9 |
| 06.25 | 403 | 8 | + 2.03% | 158,917 | 63 |
| 06.24 | 395 | 8 | - 1.99% | 90,771 | 36 |
| 06.21 | 403 | 1 | - 0.25% | 207,065 | 83 |
| 06.20 | 404 | 1 | - 0.25% | 152,628 | 61 |