일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	392	1	+ 0.26%	103,786	40
07.16	391	5	- 1.26%	80,441	31
07.15	396	1	- 0.25%	105,936	42
07.12	397	4	+ 1.02%	53,723	21
07.11	393	7	- 1.75%	41,931	17
07.10	400	0	0.00%	53,897	21
07.09	400	3	+ 0.76%	36,085	14
07.08	397	3	- 0.75%	134,574	53
07.05	400	1	+ 0.25%	50,726	20
07.04	399	6	+ 1.53%	42,038	17