일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,310	0	0.00%	6,271	40
08.14	6,310	0	0.00%	1,555	10
08.13	6,310	10	- 0.16%	3,637	23
08.12	6,320	20	- 0.32%	8,695	55
08.09	6,340	60	+ 0.96%	86	1
08.08	6,280	0	0.00%	89	1
08.07	6,280	80	- 1.26%	4,730	30
08.06	6,360	140	+ 2.25%	2,093	13
08.05	6,220	330	- 5.04%	5,055	32
08.02	6,550	50	- 0.76%	1,473	10