일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,310 | 0 | 0.00% | 6,271 | 40 |
08.14 | 6,310 | 0 | 0.00% | 1,555 | 10 |
08.13 | 6,310 | 10 | - 0.16% | 3,637 | 23 |
08.12 | 6,320 | 20 | - 0.32% | 8,695 | 55 |
08.09 | 6,340 | 60 | + 0.96% | 86 | 1 |
08.08 | 6,280 | 0 | 0.00% | 89 | 1 |
08.07 | 6,280 | 80 | - 1.26% | 4,730 | 30 |
08.06 | 6,360 | 140 | + 2.25% | 2,093 | 13 |
08.05 | 6,220 | 330 | - 5.04% | 5,055 | 32 |
08.02 | 6,550 | 50 | - 0.76% | 1,473 | 10 |