일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,325	25	+ 0.76%	49,334	163
11.18	3,300	40	+ 1.23%	109,575	360
11.15	3,260	5	- 0.15%	121,375	391
11.14	3,265	15	+ 0.46%	184,543	597
11.13	3,250	80	- 2.40%	168,013	551
11.12	3,330	50	- 1.48%	244,843	818
11.11	3,380	5	- 0.15%	103,452	350
11.08	3,385	30	- 0.88%	121,043	411
11.07	3,415	40	+ 1.19%	80,662	274
11.06	3,375	30	- 0.88%	150,745	511