일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,088 | 6 | + 0.56% | 305,203 | 330 |
06.04 | 1,082 | 7 | - 0.64% | 236,335 | 256 |
06.03 | 1,089 | 4 | + 0.37% | 320,268 | 347 |
05.31 | 1,085 | 1 | - 0.09% | 199,155 | 215 |
05.30 | 1,086 | 18 | - 1.63% | 196,467 | 214 |
05.29 | 1,104 | 31 | - 2.73% | 282,555 | 313 |
05.28 | 1,135 | 5 | - 0.44% | 245,310 | 278 |
05.27 | 1,140 | 29 | + 2.61% | 753,620 | 858 |
05.24 | 1,111 | 4 | - 0.36% | 156,144 | 174 |
05.23 | 1,115 | 3 | + 0.27% | 150,908 | 167 |