일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 998 | 5 | - 0.50% | 210,505 | 210 |
07.17 | 1,003 | 4 | - 0.40% | 93,241 | 93 |
07.16 | 1,007 | 2 | - 0.20% | 148,793 | 149 |
07.15 | 1,009 | 3 | - 0.30% | 178,987 | 180 |
07.12 | 1,012 | 13 | - 1.27% | 88,769 | 90 |
07.11 | 1,025 | 3 | + 0.29% | 112,963 | 116 |
07.10 | 1,022 | 3 | - 0.29% | 74,700 | 76 |
07.09 | 1,025 | 1 | + 0.10% | 120,241 | 123 |
07.08 | 1,024 | 23 | + 2.30% | 199,357 | 201 |
07.05 | 1,001 | 1 | - 0.10% | 100,411 | 101 |