일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	936	3	- 0.32%	135,804	127
08.14	939	4	+ 0.43%	118,384	111
08.13	935	3	- 0.32%	64,685	60
08.12	938	0	0.00%	59,150	56
08.09	938	13	+ 1.41%	89,213	83
08.08	925	13	- 1.39%	50,223	46
08.07	938	33	+ 3.65%	178,001	165
08.06	905	32	+ 3.67%	419,026	375
08.05	873	84	- 8.78%	455,039	405
08.02	957	23	- 2.35%	170,808	164