일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,105 | 2 | - 0.18% | 447,876 | 491 |
05.03 | 1,107 | 1 | + 0.09% | 148,956 | 165 |
05.02 | 1,106 | 32 | + 2.98% | 359,587 | 397 |
04.30 | 1,074 | 4 | - 0.37% | 161,693 | 174 |
04.29 | 1,078 | 18 | + 1.70% | 206,396 | 222 |
04.26 | 1,060 | 0 | 0.00% | 190,274 | 202 |
04.25 | 1,060 | 27 | - 2.48% | 405,976 | 434 |
04.24 | 1,087 | 2 | - 0.18% | 171,673 | 187 |
04.23 | 1,089 | 0 | 0.00% | 183,163 | 199 |
04.22 | 1,089 | 6 | - 0.55% | 216,155 | 234 |