일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 980 | 10 | + 1.03% | 120,393 | 118 |
07.31 | 970 | 2 | + 0.21% | 156,421 | 152 |
07.30 | 968 | 8 | - 0.82% | 146,209 | 141 |
07.29 | 976 | 1 | + 0.10% | 127,644 | 125 |
07.26 | 975 | 3 | + 0.31% | 79,915 | 77 |
07.25 | 972 | 21 | - 2.12% | 256,037 | 248 |
07.24 | 993 | 6 | - 0.60% | 117,548 | 117 |
07.23 | 999 | 0 | 0.00% | 75,541 | 75 |
07.22 | 999 | 1 | - 0.10% | 134,577 | 134 |
07.19 | 1,000 | 2 | + 0.20% | 108,363 | 108 |