| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 3,975 | 95 | + 2.45% | 237,218 | 942 |
| 06.03 | 3,880 | 195 | + 5.29% | 141,486 | 539 |
| 05.31 | 3,685 | 75 | + 2.08% | 53,408 | 194 |
| 05.30 | 3,610 | 105 | - 2.83% | 48,862 | 178 |
| 05.29 | 3,715 | 75 | - 1.98% | 25,491 | 95 |
| 05.28 | 3,790 | 10 | + 0.27% | 59,937 | 227 |
| 05.27 | 3,780 | 70 | + 1.89% | 42,419 | 159 |
| 05.24 | 3,710 | 40 | - 1.07% | 26,094 | 97 |
| 05.23 | 3,750 | 10 | + 0.27% | 14,535 | 54 |
| 05.22 | 3,740 | 5 | + 0.13% | 24,763 | 92 |