일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,120	25	- 0.60%	32,697	134
07.30	4,145	85	- 2.01%	91,045	373
07.29	4,230	40	- 0.94%	107,082	450
07.26	4,270	165	+ 4.02%	162,379	677
07.25	4,105	75	+ 1.86%	135,394	553
07.24	4,030	170	- 4.05%	68,301	279
07.23	4,200	95	- 2.21%	105,263	438
07.22	4,295	215	+ 5.27%	278,692	1,178
07.19	4,080	40	+ 0.99%	21,774	87
07.18	4,040	85	- 2.06%	66,428	265