일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,735 | 20 | - 0.53% | 40,984 | 154 |
05.20 | 3,755 | 10 | + 0.27% | 50,134 | 188 |
05.17 | 3,745 | 5 | - 0.13% | 107,673 | 406 |
05.16 | 3,750 | 10 | + 0.27% | 42,356 | 158 |
05.14 | 3,740 | 20 | + 0.54% | 36,854 | 137 |
05.13 | 3,720 | 10 | - 0.27% | 25,350 | 94 |
05.10 | 3,730 | 25 | + 0.68% | 47,001 | 175 |
05.09 | 3,705 | 25 | - 0.67% | 42,497 | 158 |
05.08 | 3,730 | 50 | + 1.36% | 33,144 | 123 |
05.07 | 3,680 | 25 | + 0.68% | 46,127 | 168 |