일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,735	60	+ 1.63%	10,191	38
09.11	3,675	5	- 0.14%	25,877	95
09.10	3,680	40	- 1.08%	9,523	35
09.09	3,720	70	+ 1.92%	26,237	94
09.06	3,650	90	- 2.41%	27,152	99
09.05	3,740	60	- 1.58%	37,603	141
09.04	3,800	185	- 4.64%	50,061	191
09.03	3,985	75	- 1.85%	20,654	83
09.02	4,060	15	- 0.37%	19,770	80
08.30	4,075	50	+ 1.24%	10,359	42