일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,655 | 45 | - 1.22% | 40,279 | 148 |
05.02 | 3,700 | 25 | + 0.68% | 56,244 | 205 |
04.30 | 3,675 | 10 | - 0.27% | 73,602 | 272 |
04.29 | 3,685 | 45 | + 1.24% | 56,864 | 208 |
04.26 | 3,640 | 10 | - 0.27% | 59,677 | 217 |
04.25 | 3,650 | 15 | + 0.41% | 34,621 | 126 |
04.24 | 3,635 | 25 | + 0.69% | 49,659 | 181 |
04.23 | 3,610 | 40 | - 1.10% | 41,860 | 152 |
04.22 | 3,650 | 105 | + 2.96% | 267,459 | 996 |
04.19 | 3,545 | 80 | - 2.21% | 60,076 | 213 |