일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	162,400	4,600	+ 2.92%	248,833	40,067
07.04	157,800	3,800	+ 2.47%	204,124	32,008
07.03	154,000	500	+ 0.33%	115,379	17,602
07.02	153,500	600	+ 0.39%	92,772	14,141
07.01	152,900	4,400	+ 2.96%	199,220	30,349
06.28	148,500	5,000	+ 3.48%	174,426	25,632
06.27	143,500	1,800	- 1.24%	137,896	19,782
06.26	145,300	900	- 0.62%	90,246	13,153
06.25	146,200	4,600	- 3.05%	186,144	27,344
06.24	150,800	1,000	- 0.66%	63,945	9,635