일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	123,500	9,000	+ 7.86%	171,370	20,664
07.03	114,500	200	- 0.17%	93,573	10,672
07.02	114,700	7,600	- 6.21%	87,379	10,269
07.01	122,300	2,300	+ 1.92%	138,446	16,914
06.28	120,000	16,000	- 11.77%	269,092	33,902
06.27	136,000	100	+ 0.07%	192,579	25,980
06.26	135,900	7,700	+ 6.01%	492,014	66,506
06.25	128,200	5,400	+ 4.40%	474,819	60,473
06.24	122,800	18,300	+ 17.51%	1,066,950	131,481
06.21	104,500	500	+ 0.48%	168,688	18,091