일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 57,000 | 100 | + 0.18% | 4,581 | 261 |
05.07 | 56,900 | 100 | - 0.18% | 3,952 | 225 |
05.03 | 57,000 | 100 | + 0.18% | 3,198 | 182 |
05.02 | 56,900 | 300 | - 0.52% | 3,822 | 217 |
04.30 | 57,200 | 0 | 0.00% | 4,849 | 277 |
04.29 | 57,200 | 400 | + 0.70% | 4,732 | 270 |
04.26 | 56,800 | 100 | - 0.18% | 5,067 | 287 |
04.25 | 56,900 | 100 | - 0.18% | 5,422 | 309 |
04.24 | 57,000 | 200 | + 0.35% | 11,437 | 652 |
04.23 | 56,800 | 0 | 0.00% | 6,114 | 348 |