일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	57,100	300	+ 0.53%	4,730	269
05.22	56,800	200	+ 0.35%	6,640	377
05.21	56,600	300	+ 0.53%	6,626	374
05.20	56,300	200	- 0.35%	15,664	884
05.17	56,500	200	- 0.35%	16,027	908
05.16	56,700	0	0.00%	13,203	749
05.14	56,700	200	- 0.35%	14,332	813
05.13	56,900	400	- 0.70%	4,545	259
05.10	57,300	200	+ 0.35%	4,596	263
05.09	57,100	100	+ 0.18%	5,466	313