일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	57,400	400	- 0.69%	5,239	301
06.20	57,800	800	+ 1.40%	11,311	649
06.19	57,000	200	- 0.35%	6,205	355
06.18	57,200	100	- 0.18%	8,716	497
06.17	57,300	100	+ 0.18%	5,432	310
06.14	57,200	900	+ 1.60%	10,960	623
06.13	56,300	0	0.00%	6,409	361
06.12	56,300	100	- 0.18%	5,503	310
06.11	56,400	100	+ 0.18%	3,117	176
06.10	56,300	400	- 0.71%	7,298	411