일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	56,700	1,000	- 1.73%	19,704	1,128
06.05	57,700	1,300	+ 2.31%	18,312	1,044
06.04	56,400	1,500	- 2.59%	58,601	3,387
06.03	57,900	1,800	+ 3.21%	119,496	6,976
05.31	56,100	100	+ 0.18%	5,455	305
05.30	56,000	500	- 0.89%	9,097	510
05.29	56,500	0	0.00%	8,323	469
05.28	56,500	200	- 0.35%	3,559	201
05.27	56,700	100	- 0.18%	6,397	362
05.24	56,800	300	- 0.53%	8,078	460