일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 60,000 | 1,000 | - 1.64% | 9,558 | 576 |
02.05 | 61,000 | 400 | + 0.66% | 11,955 | 726 |
02.02 | 60,600 | 0 | 0.00% | 11,734 | 709 |
02.01 | 60,600 | 1,700 | + 2.89% | 32,299 | 1,956 |
01.31 | 58,900 | 800 | - 1.34% | 8,199 | 483 |
01.30 | 59,700 | 600 | + 1.02% | 43,567 | 2,628 |
01.29 | 59,100 | 2,100 | + 3.68% | 16,576 | 967 |
01.26 | 57,000 | 100 | + 0.18% | 8,635 | 492 |
01.25 | 56,900 | 900 | - 1.56% | 12,978 | 740 |
01.24 | 57,800 | 800 | - 1.37% | 12,508 | 725 |