일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,540	60	- 2.31%	34,120	88
07.16	2,600	45	+ 1.76%	40,927	106
07.15	2,555	90	+ 3.65%	39,319	100
07.12	2,465	25	+ 1.03%	39,764	97
07.11	2,440	20	+ 0.83%	23,996	58
07.10	2,420	10	+ 0.42%	57,288	137
07.09	2,410	115	+ 5.01%	263,433	655
07.08	2,295	40	+ 1.77%	30,061	69
07.05	2,255	125	- 5.25%	128,232	290
07.04	2,380	150	- 5.93%	94,860	229