일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,845	345	+ 9.86%	574,499	2,178
08.26	3,500	150	- 4.11%	160,668	564
08.23	3,650	160	- 4.20%	214,446	787
08.22	3,810	185	- 4.63%	390,778	1,506
08.21	3,995	85	- 2.08%	396,705	1,514
08.20	4,080	70	- 1.69%	903,730	3,647
08.19	4,150	405	+ 10.81%	458,329	1,825
08.16	3,745	150	+ 4.17%	300,068	1,110
08.14	3,595	105	+ 3.01%	265,455	947
08.13	3,490	35	+ 1.01%	3,426,956	12,188