일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,765	5	+ 0.18%	33,224	92
06.18	2,760	50	- 1.78%	61,638	170
06.17	2,810	35	- 1.23%	24,680	69
06.14	2,845	20	+ 0.71%	20,866	59
06.13	2,825	15	+ 0.53%	23,187	65
06.12	2,810	10	- 0.36%	21,154	60
06.11	2,820	80	- 2.76%	31,277	89
06.10	2,900	10	- 0.34%	20,707	59
06.07	2,910	20	- 0.68%	23,050	67
06.05	2,930	30	+ 1.03%	17,944	52