일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,110	15	+ 0.49%	39,519	122
05.16	3,095	125	+ 4.21%	54,779	168
05.14	2,970	40	- 1.33%	28,763	86
05.13	3,010	15	- 0.50%	22,348	67
05.10	3,025	60	+ 2.02%	11,756	35
05.09	2,965	5	- 0.17%	16,166	48
05.08	2,970	20	+ 0.68%	18,909	56
05.07	2,950	0	0.00%	43,673	126
05.03	2,950	55	- 1.83%	24,956	74
05.02	3,005	75	+ 2.56%	83,364	253