일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,405	115	- 3.27%	166,150	566
09.26	3,520	20	+ 0.57%	49,205	173
09.25	3,500	100	- 2.78%	78,329	279
09.24	3,600	35	+ 0.98%	36,679	131
09.23	3,565	130	- 3.52%	75,809	274
09.20	3,695	105	+ 2.93%	140,342	514
09.19	3,590	210	- 5.53%	165,244	617
09.13	3,800	40	+ 1.06%	105,377	395
09.12	3,760	100	+ 2.73%	100,176	371
09.11	3,660	130	+ 3.68%	61,161	222