일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,861	5	+ 0.27%	89,712	167
08.16	1,856	5	+ 0.27%	46,363	86
08.14	1,851	2	- 0.11%	34,973	65
08.13	1,853	10	- 0.54%	44,610	82
08.12	1,863	8	+ 0.43%	41,082	76
08.09	1,855	21	+ 1.15%	109,335	203
08.08	1,834	16	- 0.87%	106,633	195
08.07	1,850	40	+ 2.21%	82,845	152
08.06	1,810	43	+ 2.43%	129,974	235
08.05	1,767	138	- 7.24%	238,318	432