일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,991	1	+ 0.05%	25,375	50
06.20	1,990	2	- 0.10%	27,193	54
06.19	1,992	3	- 0.15%	22,468	45
06.18	1,995	10	+ 0.50%	68,683	136
06.17	1,985	4	+ 0.20%	31,436	62
06.14	1,981	7	- 0.35%	37,684	75
06.13	1,988	3	- 0.15%	32,242	64
06.12	1,991	1	+ 0.05%	57,098	114
06.11	1,990	8	- 0.40%	57,495	114
06.10	1,998	3	+ 0.15%	44,763	89