일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,060	25	+ 1.23%	290,857	600
10.04	2,035	42	+ 2.11%	269,458	541
10.02	1,993	31	+ 1.58%	375,567	750
09.30	1,962	29	+ 1.50%	141,119	276
09.27	1,933	33	+ 1.74%	240,570	462
09.26	1,900	14	+ 0.74%	79,588	151
09.25	1,886	29	+ 1.56%	153,921	288
09.24	1,857	42	+ 2.31%	198,901	366
09.23	1,815	13	+ 0.72%	192,625	350
09.20	1,802	1	- 0.06%	74,905	135