일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,055	15	+ 0.74%	18,334	37
11.04	2,040	0	0.00%	36,924	75
11.01	2,040	10	+ 0.49%	41,543	84
10.31	2,030	10	- 0.49%	46,781	95
10.30	2,040	35	+ 1.75%	28,857	59
10.29	2,005	0	0.00%	95,133	192
10.28	2,005	60	- 2.91%	132,974	270
10.25	2,065	65	- 3.05%	118,374	248
10.24	2,130	15	+ 0.71%	55,368	118
10.23	2,115	15	- 0.70%	91,953	194