일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,130	35	- 1.62%	87,736	186
10.21	2,165	65	+ 3.10%	185,146	396
10.18	2,100	10	+ 0.48%	109,895	228
10.17	2,090	5	- 0.24%	44,514	93
10.16	2,095	25	- 1.18%	70,964	149
10.15	2,120	25	+ 1.19%	142,131	301
10.14	2,095	25	- 1.18%	160,691	336
10.11	2,120	20	- 0.94%	194,915	415
10.10	2,140	50	+ 2.39%	416,215	882
10.08	2,090	30	+ 1.46%	247,006	514