일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,920	100	- 1.11%	492,214	4,391
05.22	9,020	250	+ 2.85%	1,027,906	9,189
05.21	8,770	70	- 0.79%	546,372	4,781
05.20	8,840	0	0.00%	748,278	6,629
05.17	8,840	450	- 4.84%	1,685,262	15,116
05.16	9,290	10	+ 0.11%	354,669	3,303
05.14	9,280	130	- 1.38%	482,089	4,493
05.13	9,410	40	- 0.42%	595,948	5,660
05.10	9,450	60	+ 0.64%	537,592	5,041
05.09	9,390	260	- 2.69%	673,139	6,385