| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 9,280 | 510 | + 5.82% | 1,622,087 | 14,912 |
| 04.19 | 8,770 | 270 | - 2.99% | 894,229 | 7,880 |
| 04.18 | 9,040 | 140 | + 1.57% | 484,682 | 4,356 |
| 04.17 | 8,900 | 80 | - 0.89% | 621,219 | 5,567 |
| 04.16 | 8,980 | 330 | - 3.55% | 744,066 | 6,749 |
| 04.15 | 9,310 | 140 | + 1.53% | 1,009,460 | 9,199 |
| 04.12 | 9,170 | 80 | - 0.87% | 595,532 | 5,489 |
| 04.11 | 9,250 | 80 | + 0.87% | 755,616 | 6,922 |
| 04.09 | 9,170 | 210 | + 2.34% | 1,187,876 | 10,987 |
| 04.08 | 8,960 | 60 | + 0.67% | 851,026 | 7,702 |