| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,630 | 190 | - 2.43% | 530,547 | 4,075 |
| 07.23 | 7,820 | 40 | + 0.51% | 295,773 | 2,324 |
| 07.22 | 7,780 | 240 | - 2.99% | 449,476 | 3,505 |
| 07.19 | 8,020 | 140 | - 1.72% | 277,963 | 2,225 |
| 07.18 | 8,160 | 130 | + 1.62% | 460,368 | 3,687 |
| 07.17 | 8,030 | 220 | - 2.67% | 583,618 | 4,729 |
| 07.16 | 8,250 | 10 | - 0.12% | 440,940 | 3,652 |
| 07.15 | 8,260 | 20 | - 0.24% | 270,685 | 2,233 |
| 07.12 | 8,280 | 10 | + 0.12% | 264,161 | 2,181 |
| 07.11 | 8,270 | 50 | - 0.60% | 393,133 | 3,267 |