일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,680	70	+ 1.06%	204,566	1,362
09.23	6,610	70	- 1.05%	158,261	1,046
09.20	6,680	140	+ 2.14%	347,577	2,310
09.19	6,540	50	+ 0.77%	283,078	1,842
09.13	6,490	130	- 1.96%	644,381	4,281
09.12	6,620	410	+ 6.60%	415,939	2,703
09.11	6,210	80	- 1.27%	241,680	1,515
09.10	6,290	170	- 2.63%	241,778	1,540
09.09	6,460	150	+ 2.38%	271,982	1,725
09.06	6,310	150	- 2.32%	404,155	2,569