일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,020	140	- 1.72%	277,963	2,225
07.18	8,160	130	+ 1.62%	460,368	3,687
07.17	8,030	220	- 2.67%	583,618	4,729
07.16	8,250	10	- 0.12%	440,940	3,652
07.15	8,260	20	- 0.24%	270,685	2,233
07.12	8,280	10	+ 0.12%	264,161	2,181
07.11	8,270	50	- 0.60%	393,133	3,267
07.10	8,320	70	- 0.83%	476,164	3,986
07.09	8,390	20	- 0.24%	333,648	2,788
07.08	8,410	20	+ 0.24%	380,454	3,204