일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	448	23	- 4.88%	4,486,204	1,993
08.28	471	12	- 2.48%	1,001,339	474
08.27	483	3	+ 0.63%	514,035	247
08.26	480	15	- 3.03%	1,043,873	503
08.23	495	6	- 1.20%	828,377	410
08.22	501	0	0.00%	967,340	483
08.21	501	4	- 0.79%	492,733	247
08.20	505	5	+ 1.00%	797,966	401
08.19	500	0	0.00%	758,426	381
08.16	500	39	- 7.24%	4,385,382	2,197